DOLAR 13,39320.64%
EURO 15,24010.9%
ALTIN 765,520,57
BITCOIN 7599442,07%
Van

HAFİF KAR YAĞIŞLI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 1.880 s Değişim: 1.24% 23,01 Adet:   1.890 Mio.Lot Hacim:   15.303 Mio.TL
EN YÜKSEK 1883
EN DÜŞÜK 1,864
Açılış: 1.864 Dünkü Kapanış: 1.857

Verilerin Son Güncelleme Saati : 13:27

MENKUL FİYAT % ZAMAN
  • AEFES 26,04 2,68 13:28:37
  • AGHOL 38,54 -0,05 13:26:22
  • AKBNK 6,81 1,19 13:28:43
  • AKCNS 18,68 0,16 13:24:25
  • AKSA 29,84 2,33 13:28:26
  • AKSEN 9,21 1,10 13:28:16
  • ALARK 11,20 1,27 13:28:12
  • ALBRK 1,93 1,58 13:25:49
  • ALGYO 28,86 0,35 13:28:36
  • ALKIM 18,78 2,40 13:28:28
  • ARCLK 46,14 -0,09 13:28:33
  • ARDYZ 7,88 -0,51 13:28:33
  • ASELS 22,18 1,56 13:28:38
  • AYDEM 6,75 1,96 13:28:45
  • AYGAZ 22,86 0,88 13:28:44
  • BERA 11,02 0,09 13:28:36
  • BIMAS 70,00 -0,21 13:28:45
  • BIOEN 6,78 8,48 13:28:43
  • BRISA 31,32 -1,69 13:28:14
  • CANTE 11,97 0,17 13:28:39
  • CCOLA 91,45 0,33 13:28:06
  • CEMTS 17,13 1,84 13:28:43
  • CIMSA 34,58 2,31 13:28:32
  • DEVA 29,78 -0,80 13:28:32
  • DOAS 48,54 2,45 13:28:02
  • DOHOL 3,20 0,31 13:28:26
  • ECILC 7,15 0,56 13:28:24
  • EGEEN 1.729,40 1,10 13:28:05
  • EKGYO 2,37 3,95 13:28:33
  • ENJSA 13,65 -1,44 13:28:09
  • ENKAI 16,01 -1,42 13:28:27
  • ERBOS 137,50 10,00 13:28:13
  • EREGL 23,66 3,14 13:28:44
  • ESEN 30,80 0,59 13:28:36
MENKUL FİYAT % ZAMAN
  • FROTO 255,70 3,94 13:28:38
  • GARAN 11,69 0,43 13:28:33
  • GLYHO 2,21 1,84 13:28:35
  • GOZDE 9,10 1,90 13:28:45
  • GUBRF 82,80 0,24 13:28:44
  • HALKB 4,94 0,82 13:27:32
  • HEKTS 13,79 5,19 13:28:45
  • HLGYO 2,75 2,23 13:28:42
  • INDES 7,43 0,95 13:28:20
  • ISCTR 6,89 1,32 13:28:29
  • ISDMR 22,32 6,29 13:28:31
  • ISFIN 3,38 0,90 13:28:42
  • ISGYO 2,65 0,76 13:28:41
  • ISMEN 20,14 0,75 13:28:16
  • IZMDC 2,49 2,05 13:28:45
  • KARSN 4,26 2,40 13:28:37
  • KARTN 62,75 0,56 13:28:10
  • KCHOL 29,50 0,68 13:28:45
  • KERVT 5,25 0,96 13:28:36
  • KORDS 35,04 -0,57 13:28:40
  • KOZAA 20,40 0,69 13:28:44
  • KOZAL 130,40 0,69 13:28:44
  • KRDMD 9,20 2,68 13:28:45
  • KRVGD 13,11 1,86 13:28:45
  • LOGO 48,88 -0,16 13:28:42
  • MAVI 75,85 1,13 13:28:38
  • MGROS 42,28 -1,17 13:28:02
  • MPARK 33,62 -1,06 13:28:34
  • NETAS 20,28 0,90 13:28:45
  • ODAS 1,53 1,32 13:28:45
  • OTKAR 424,90 0,33 13:28:33
  • OYAKC 7,47 0,67 13:28:42
  • PARSN 35,98 0,22 13:28:40
  • PETKM 8,11 1,25 13:28:33
MENKUL FİYAT % ZAMAN
  • PGSUS 93,40 0,92 13:28:40
  • QUAGR 14,23 -1,32 13:28:41
  • SAHOL 13,37 0,75 13:28:40
  • SARKY 19,88 -0,40 13:28:42
  • SASA 46,00 0,92 13:28:44
  • SELEC 11,62 1,57 13:28:34
  • SISE 13,23 2,00 13:28:45
  • SKBNK 1,19 2,59 13:28:45
  • SOKM 14,33 -0,62 13:28:23
  • TAVHL 29,52 -0,07 13:28:40
  • TCELL 19,46 -0,21 13:28:32
  • THYAO 18,46 0,27 13:28:43
  • TKFEN 19,54 1,66 13:28:33
  • TKNSA 7,43 0,00 13:28:22
  • TMSN 20,12 -0,89 13:28:45
  • TOASO 90,45 3,25 13:28:35
  • TRGYO 4,06 4,10 13:28:29
  • TRILC 13,14 2,74 13:28:42
  • TSKB 1,50 0,67 13:28:12
  • TTKOM 10,29 3,52 13:28:33
  • TTRAK 210,80 4,51 13:28:31
  • TUPRS 157,80 0,38 13:28:42
  • TURSG 5,67 1,25 13:28:43
  • ULKER 21,12 -0,85 13:28:21
  • VAKBN 3,79 0,53 13:28:35
  • VERUS 56,70 4,13 13:28:39
  • VESBE 7,49 0,54 13:28:44
  • VESTL 28,84 0,70 13:28:44
  • YATAS 12,97 0,23 13:28:18
  • YKBNK 3,34 1,21 13:28:42
  • ZOREN 1,75 1,74 13:28:30
  • ZRGYO 2,65 9,96 13:27:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.